Abercrombie & Fitch Co (ANF)
151.99
+10.42
(+7.36%)
USD |
NYSE |
Nov 22, 16:00
152.51
+0.52
(+0.34%)
After-Hours: 20:00
Abercrombie & Fitch Price: 151.99 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 148.96 | 154.49 | 147.92 | 151.99 | 2.616M |
| Nov 21, 2024 | 136.99 | 142.39 | 134.50 | 141.57 | 1.623M |
| Nov 20, 2024 | 141.00 | 141.56 | 136.63 | 136.81 | 1.327M |
| Nov 19, 2024 | 142.35 | 142.69 | 137.34 | 142.58 | 1.339M |
| Nov 18, 2024 | 146.40 | 146.71 | 142.53 | 143.42 | 938658.0 |
| Nov 15, 2024 | 144.49 | 145.20 | 141.65 | 144.64 | 946435.0 |
| Nov 14, 2024 | 143.87 | 148.70 | 143.83 | 144.60 | 1.284M |
| Nov 13, 2024 | 141.51 | 144.70 | 140.98 | 141.73 | 1.440M |
| Nov 12, 2024 | 140.79 | 144.88 | 137.36 | 139.93 | 1.142M |
| Nov 11, 2024 | 147.37 | 147.98 | 139.95 | 140.25 | 1.352M |
| Nov 08, 2024 | 141.63 | 144.34 | 140.35 | 143.97 | 1.223M |
| Nov 07, 2024 | 136.53 | 143.60 | 135.95 | 141.56 | 1.529M |
| Nov 06, 2024 | 144.97 | 145.74 | 134.03 | 135.30 | 1.646M |
| Nov 05, 2024 | 138.10 | 138.42 | 134.37 | 137.35 | 1.098M |
| Nov 04, 2024 | 133.70 | 139.30 | 132.80 | 137.80 | 1.766M |
| Nov 01, 2024 | 133.50 | 133.98 | 131.09 | 131.26 | 920431.0 |
| Oct 31, 2024 | 135.00 | 135.62 | 131.20 | 131.79 | 1.150M |
| Oct 30, 2024 | 138.66 | 139.85 | 136.22 | 136.54 | 1.004M |
| Oct 29, 2024 | 137.00 | 139.09 | 134.44 | 138.47 | 1.222M |
| Oct 28, 2024 | 142.24 | 144.50 | 137.80 | 137.92 | 1.531M |
| Oct 25, 2024 | 143.06 | 143.41 | 139.75 | 141.53 | 1.742M |
| Oct 24, 2024 | 149.01 | 150.14 | 141.77 | 142.64 | 1.482M |
| Oct 23, 2024 | 152.33 | 153.81 | 146.71 | 147.82 | 1.354M |
| Oct 22, 2024 | 157.48 | 159.84 | 154.80 | 154.82 | 1.149M |
| Oct 21, 2024 | 156.29 | 161.09 | 153.88 | 159.89 | 1.064M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.97
Minimum
Apr 02 2020
192.34
Maximum
Jun 12 2024
48.91
Average
33.13
Median
Price Benchmarks
| American Eagle Outfitters Inc | 17.61 |
| Nordstrom Inc | 23.24 |
| Urban Outfitters Inc | 38.98 |
| Foot Locker Inc | 23.13 |
| Boot Barn Holdings Inc | 137.05 |
Price Related Metrics
| PE Ratio | 16.10 |
| PS Ratio | 1.740 |
| PEG Ratio | 0.0469 |
| Price to Book Value | 6.435 |
| Price to Free Cash Flow | 14.82 |
| Earnings Yield | 6.21% |
| Market Cap | 7.763B |
| PEGY Ratio | 0.0469 |
| Operating PE Ratio | 12.26 |
| Normalized PE Ratio | 16.10 |