Abercrombie & Fitch Co. (ANF)
92.42
+0.10
(+0.11%)
USD |
NYSE |
Jul 02, 16:00
92.42
0.00 (0.00%)
After-Hours: 20:00
Abercrombie & Fitch Price : 92.42 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 93.35 | 93.35 | 90.56 | 92.42 | 1.189M |
| Jul 01, 2026 | 90.32 | 92.65 | 89.58 | 92.32 | 1.023M |
| Jun 30, 2026 | 89.50 | 91.82 | 87.00 | 90.01 | 1.311M |
| Jun 29, 2026 | 91.65 | 91.91 | 86.75 | 89.39 | 1.147M |
| Jun 26, 2026 | 88.79 | 92.49 | 88.79 | 91.51 | 2.005M |
| Jun 25, 2026 | 89.00 | 91.61 | 88.59 | 89.35 | 1.050M |
| Jun 24, 2026 | 85.04 | 89.73 | 84.98 | 88.83 | 1.454M |
| Jun 23, 2026 | 85.00 | 86.18 | 83.98 | 84.22 | 1.069M |
| Jun 22, 2026 | 85.33 | 86.57 | 84.02 | 86.07 | 1.403M |
| Jun 18, 2026 | 85.60 | 89.39 | 85.60 | 87.24 | 1.575M |
| Jun 17, 2026 | 89.12 | 91.44 | 84.59 | 84.71 | 1.591M |
| Jun 16, 2026 | 91.70 | 93.37 | 88.95 | 89.06 | 1.195M |
| Jun 15, 2026 | 91.96 | 94.80 | 90.72 | 91.10 | 1.622M |
| Jun 12, 2026 | 91.81 | 93.12 | 90.09 | 90.57 | 1.101M |
| Jun 11, 2026 | 86.22 | 90.82 | 85.50 | 90.62 | 1.490M |
| Jun 10, 2026 | 83.45 | 86.73 | 83.14 | 85.33 | 1.798M |
| Jun 09, 2026 | 81.10 | 84.79 | 81.10 | 83.67 | 1.927M |
| Jun 08, 2026 | 75.37 | 80.19 | 75.37 | 79.52 | 1.384M |
| Jun 05, 2026 | 78.24 | 78.39 | 74.42 | 75.34 | 1.017M |
| Jun 04, 2026 | 77.94 | 78.02 | 75.92 | 77.66 | 917083.0 |
| Jun 03, 2026 | 75.54 | 76.53 | 73.92 | 76.42 | 1.069M |
| Jun 02, 2026 | 75.96 | 77.15 | 75.02 | 76.43 | 907602.0 |
| Jun 01, 2026 | 75.87 | 77.23 | 74.22 | 75.65 | 1.680M |
| May 29, 2026 | 79.53 | 80.44 | 76.32 | 77.22 | 2.060M |
| May 28, 2026 | 80.20 | 82.41 | 78.24 | 82.18 | 1.897M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 16.46 |
| Gap, Inc. | 19.25 |
| Urban Outfitters, Inc. | 70.72 |
| Tapestry, Inc. | 144.21 |
| Bath & Body Works, Inc. | 21.96 |
Price Related Metrics
| PE Ratio | 8.872 |
| PS Ratio | 0.8264 |
| PEG Ratio | 3.411 |
| Price to Book Value | 3.064 |
| Price to Free Cash Flow | 10.49 |
| Earnings Yield | 11.27% |
| Market Cap | 4.106B |
| PEGY Ratio | 3.411 |
| Operating PE Ratio | 6.254 |
| Normalized PE Ratio | 8.713 |