Abercrombie & Fitch Co (ANF)
128.76
+3.86
(+3.09%)
USD |
NYSE |
May 03, 16:00
128.92
+0.16
(+0.12%)
After-Hours: 20:00
Abercrombie & Fitch Price: 128.76 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 126.62 | 129.18 | 126.29 | 128.76 | 1.176M |
| May 02, 2024 | 122.80 | 126.60 | 122.00 | 124.90 | 943198.0 |
| May 01, 2024 | 120.62 | 124.34 | 118.03 | 120.41 | 1.074M |
| Apr 30, 2024 | 125.49 | 126.01 | 121.39 | 121.52 | 1.173M |
| Apr 29, 2024 | 123.00 | 126.43 | 121.64 | 125.39 | 1.389M |
| Apr 26, 2024 | 116.35 | 122.21 | 115.34 | 122.08 | 1.110M |
| Apr 25, 2024 | 113.00 | 115.91 | 111.41 | 115.45 | 943097.0 |
| Apr 24, 2024 | 120.00 | 120.52 | 115.00 | 115.09 | 985819.0 |
| Apr 23, 2024 | 116.19 | 119.91 | 115.07 | 119.71 | 1.035M |
| Apr 22, 2024 | 113.00 | 115.81 | 111.22 | 114.84 | 1.217M |
| Apr 19, 2024 | 108.92 | 112.28 | 108.53 | 110.36 | 1.089M |
| Apr 18, 2024 | 113.96 | 113.97 | 108.84 | 109.32 | 1.630M |
| Apr 17, 2024 | 117.76 | 118.15 | 111.40 | 113.48 | 1.171M |
| Apr 16, 2024 | 111.90 | 116.73 | 109.56 | 115.89 | 1.475M |
| Apr 15, 2024 | 113.10 | 115.00 | 110.92 | 112.84 | 1.336M |
| Apr 12, 2024 | 114.98 | 115.80 | 111.33 | 111.83 | 1.027M |
| Apr 11, 2024 | 114.70 | 117.25 | 113.86 | 116.47 | 1.103M |
| Apr 10, 2024 | 114.94 | 118.15 | 113.62 | 114.33 | 1.667M |
| Apr 09, 2024 | 120.54 | 120.54 | 115.20 | 116.12 | 1.780M |
| Apr 08, 2024 | 122.00 | 123.32 | 117.58 | 119.42 | 1.469M |
| Apr 05, 2024 | 123.42 | 124.18 | 120.13 | 120.79 | 1.310M |
| Apr 04, 2024 | 132.48 | 132.65 | 122.86 | 122.96 | 1.272M |
| Apr 03, 2024 | 131.40 | 134.12 | 128.40 | 130.73 | 1.282M |
| Apr 02, 2024 | 128.00 | 131.47 | 123.78 | 131.40 | 1.782M |
| Apr 01, 2024 | 125.27 | 131.91 | 125.27 | 131.84 | 1.972M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.97
Minimum
Apr 02 2020
139.95
Maximum
Mar 05 2024
33.79
Average
25.83
Median
Mar 21 2023
Price Benchmarks
| American Eagle Outfitters Inc | 24.30 |
| Gap Inc | 21.59 |
| Nordstrom Inc | 20.10 |
| Urban Outfitters Inc | 39.99 |
| Macy's Inc | 19.52 |
Price Related Metrics
| PE Ratio | 20.70 |
| PS Ratio | 1.580 |
| PEG Ratio | 0.002 |
| Price to Book Value | 6.347 |
| Price to Free Cash Flow | 13.64 |
| Earnings Yield | 4.83% |
| Market Cap | 6.570B |
| PEGY Ratio | 0.002 |
| Operating PE Ratio | 13.95 |
| Normalized PE Ratio | 20.48 |